Stocks UPCoM Bonds
  Market information
Online trading board
Trading result
HNX Notice
Listed company disclosure
Member disclosure
End-of-day Trading result
  Listings
HNX applicants
HNX newly listed companies
Listed companies
  Members Information
Trading Members
  Auctions
Upcoming Auctions
Auction results
Auction statistics
 


Services

Market Information> Trading Information> Trading Result
Trading Date: Securities Type: Trading Method:

HNX index: 135.65     Change: 0.00     % Change:   0.00 %
Quotation Trading Volume : 0Quotation Trading Value : 0
Total trading volume: 0Total trading value: 0

NoStock CodeRef.CeilingFloorOpenCloseSymbolNet Change% ChangeHighLowAve.VolumeValue
1AAA89.095.282.8----0.00.00----------
2ACB28.430.326.5----0.00.00----------
3AGC23.024.621.4----0.00.00----------
4ALT21.022.419.6----0.00.00----------
5AME15.516.514.5----0.00.00----------
6AMV21.322.719.9----0.00.00----------
7APG14.115.013.2----0.00.00----------
8APS16.717.815.6----0.00.00----------
9AVS11.912.711.1----0.00.00----------
10B8220.021.418.6----0.00.00----------
11BBS17.018.115.9----0.00.00----------
12BCC10.311.09.6----0.00.00----------
13BDB10.010.79.3----0.00.00----------
14BED14.014.913.1----0.00.00----------
15BHC14.915.913.9----0.00.00----------
16BHV42.044.939.1----0.00.00----------
17BKC24.626.322.9----0.00.00----------
18BLF13.414.312.5----0.00.00----------
19BPC19.220.517.9----0.00.00----------
20BST12.012.811.2----0.00.00----------
21BTH17.518.716.3----0.00.00----------
22BTS9.610.29.0----0.00.00----------
23BVG15.716.714.7----0.00.00----------
24BVS23.024.621.4----0.00.00----------
25BXH25.026.723.3----0.00.00----------
26C9224.025.622.4----0.00.00----------
27CAN26.928.725.1----0.00.00----------
28CAP21.623.120.1----0.00.00----------
29CCM54.658.450.8----0.00.00----------
30CIC19.921.218.6----0.00.00----------
31CID15.616.614.6----0.00.00----------
32CJC25.226.923.5----0.00.00----------
33CKV16.117.215.0----0.00.00----------
34CMC31.133.229.0----0.00.00----------
35CMI24.025.622.4----0.00.00----------
36CPC21.322.719.9----0.00.00----------
37CSC29.831.827.8----0.00.00----------
38CT619.520.818.2----0.00.00----------
39CTB19.320.618.0----0.00.00----------
40CTC18.720.017.4----0.00.00----------
41CTM32.534.730.3----0.00.00----------
42CTN31.033.128.9----0.00.00----------
43CTS12.112.911.3----0.00.00----------
44CVN37.039.534.5----0.00.00----------
45CVT24.426.122.7----0.00.00----------
46CX823.525.121.9----0.00.00----------
47DAC43.046.040.0----0.00.00----------
48DAD12.713.511.9----0.00.00----------
49DAE13.114.012.2----0.00.00----------
50DBC41.244.038.4----0.00.00----------
51DBT26.828.625.0----0.00.00----------
52DC231.533.729.3----0.00.00----------
53DC418.720.017.4----0.00.00----------
54DCS21.923.420.4----0.00.00----------
55DHI10.411.19.7----0.00.00----------
56DHT70.975.866.0----0.00.00----------
57DID23.124.721.5----0.00.00----------
58DL124.225.822.6----0.00.00----------
59DLR35.137.532.7----0.00.00----------
60DNC15.716.714.7----0.00.00----------
61DNP20.221.618.8----0.00.00----------
62DNY27.729.625.8----0.00.00----------
63DPC23.425.021.8----0.00.00----------
64DST10.411.19.7----0.00.00----------
65DTC86.492.480.4----0.00.00----------
66DXP51.655.248.0----0.00.00----------
67DZM30.933.028.8----0.00.00----------
68EBS15.116.114.1----0.00.00----------
69ECI30.232.328.1----0.00.00----------
70EFI15.616.614.6----0.00.00----------
71EID15.316.314.3----0.00.00----------
72GGG17.718.916.5----0.00.00----------
73GHA45.348.442.2----0.00.00----------
74GLT33.936.231.6----0.00.00----------
75HAD39.241.936.5----0.00.00----------
76HBD17.118.216.0----0.00.00----------
77HBE9.39.98.7----0.00.00----------
78HBS20.922.319.5----0.00.00----------
79HCC41.944.839.0----0.00.00----------
80HCT26.027.824.2----0.00.00----------
81HDO25.427.123.7----0.00.00----------
82HEV16.217.315.1----0.00.00----------
83HGM87.293.381.1----0.00.00----------
84HHC42.745.639.8----0.00.00----------
85HHG14.215.113.3----0.00.00----------
86HHL19.420.718.1----0.00.00----------
87HJS17.418.616.2----0.00.00----------
88HLC17.218.416.0----0.00.00----------
89HLY35.537.933.1----0.00.00----------
90HMH27.128.925.3----0.00.00----------
91HNM13.514.412.6----0.00.00----------
92HOM10.210.99.5----0.00.00----------
93HPB25.527.223.8----0.00.00----------
94HPC12.112.911.3----0.00.00----------
95HPS16.918.015.8----0.00.00----------
96HST9.510.18.9----0.00.00----------
97HTC41.244.038.4----0.00.00----------
98HTP11.512.310.7----0.00.00----------
99HUT27.929.826.0----0.00.00----------
100HVT12.012.811.2----0.00.00----------
101ICG25.927.724.1----0.00.00----------
102IDV25.327.023.6----0.00.00----------
103ILC18.119.316.9----0.00.00----------
104INN16.117.215.0----0.00.00----------
105KBT20.421.819.0----0.00.00----------
106KHB51.354.847.8----0.00.00----------
107KKC33.736.031.4----0.00.00----------
108KLS16.217.315.1----0.00.00----------
109KSD19.520.818.2----0.00.00----------
110L1832.034.229.8----0.00.00----------
111L3520.622.019.2----0.00.00----------
112L4327.128.925.3----0.00.00----------
113L4420.622.019.2----0.00.00----------
114L6118.319.517.1----0.00.00----------
115L6227.429.325.5----0.00.00----------
116LBE15.917.014.8----0.00.00----------
117LCS42.044.939.1----0.00.00----------
118LDP48.652.045.2----0.00.00----------
119LHC41.444.238.6----0.00.00----------
120LIG26.328.124.5----0.00.00----------
121LM318.119.316.9----0.00.00----------
122LO516.017.114.9----0.00.00----------
123LTC59.863.955.7----0.00.00----------
124LUT27.128.925.3----0.00.00----------
125MAC16.317.415.2----0.00.00----------
126MCC24.025.622.4----0.00.00----------
127MCO16.017.114.9----0.00.00----------
128MDC17.418.616.2----0.00.00----------
129MEC26.428.224.6----0.00.00----------
130MHL38.441.035.8----0.00.00----------
131MIC74.880.069.6----0.00.00----------
132MIH53.657.349.9----0.00.00----------
133MIM26.027.824.2----0.00.00----------
134MKV71.976.966.9----0.00.00----------
135MMC28.130.026.2----0.00.00----------
136NAG15.316.314.3----0.00.00----------
137NBC38.140.735.5----0.00.00----------
138NBP25.627.323.9----0.00.00----------
139NGC17.919.116.7----0.00.00----------
140NHA30.332.428.2----0.00.00----------
141NHC35.938.433.4----0.00.00----------
142NLC21.322.719.9----0.00.00----------
143NPS20.722.119.3----0.00.00----------
144NSN15.416.414.4----0.00.00----------
145NST15.216.214.2----0.00.00----------
146NTP88.494.582.3----0.00.00----------
147NVC12.713.511.9----0.00.00----------
148ONE13.914.813.0----0.00.00----------
149ORS11.011.710.3----0.00.00----------
150PAN20.321.718.9----0.00.00----------
151PDC14.215.113.3----0.00.00----------
152PGS60.164.355.9----0.00.00----------
153PGT12.112.911.3----0.00.00----------
154PHC22.323.820.8----0.00.00----------
155PHH22.524.021.0----0.00.00----------
156PHS10.611.39.9----0.00.00----------
157PIV14.014.913.1----0.00.00----------
158PJC27.329.225.4----0.00.00----------
159PLC43.546.540.5----0.00.00----------
160PMC27.429.325.5----0.00.00----------
161PMS16.317.415.2----0.00.00----------
162POT21.322.719.9----0.00.00----------
163PPG22.223.720.7----0.00.00----------
164PSC28.830.826.8----0.00.00----------
165PSI16.717.815.6----0.00.00----------
166PTM11.612.410.8----0.00.00----------
167PTS30.332.428.2----0.00.00----------
168PVA51.054.547.5----0.00.00----------
169PVC31.133.229.0----0.00.00----------
170PVE25.427.123.7----0.00.00----------
171PVG21.222.619.8----0.00.00----------
172PVI21.122.519.7----0.00.00----------
173PVL22.724.221.2----0.00.00----------
174PVR17.518.716.3----0.00.00----------
175PVS27.429.325.5----0.00.00----------
176PVX24.626.322.9----0.00.00----------
177QHD22.824.321.3----0.00.00----------
178QNC26.027.824.2----0.00.00----------
179QST12.913.812.0----0.00.00----------
180QTC22.524.021.0----0.00.00----------
181RCL71.676.666.6----0.00.00----------
182RHC24.125.722.5----0.00.00----------
183S1223.625.222.0----0.00.00----------
184S5536.138.633.6----0.00.00----------
185S6421.523.020.0----0.00.00----------
186S7430.432.528.3----0.00.00----------
187S9135.137.532.7----0.00.00----------
188S9642.745.639.8----0.00.00----------
189S9930.933.028.8----0.00.00----------
190SAF30.732.828.6----0.00.00----------
191SAP14.215.113.3----0.00.00----------
192SCC17.518.716.3----0.00.00----------
193SCJ27.329.225.4----0.00.00----------
194SD122.323.820.8----0.00.00----------
195SD237.640.235.0----0.00.00----------
196SD331.533.729.3----0.00.00----------
197SD418.219.417.0----0.00.00----------
198SD559.763.855.6----0.00.00----------
199SD626.628.424.8----0.00.00----------
200SD744.247.241.2----0.00.00----------
201SD819.220.517.9----0.00.00----------
202SD930.232.328.1----0.00.00----------
203SDA31.733.929.5----0.00.00----------
204SDB26.428.224.6----0.00.00----------
205SDC24.726.423.0----0.00.00----------
206SDD18.519.717.3----0.00.00----------
207SDE21.723.220.2----0.00.00----------
208SDG27.329.225.4----0.00.00----------
209SDH37.139.634.6----0.00.00----------
210SDJ17.018.115.9----0.00.00----------
211SDN22.023.520.5----0.00.00----------
212SDP28.530.426.6----0.00.00----------
213SDS26.728.524.9----0.00.00----------
214SDT51.555.147.9----0.00.00----------
215SDU48.752.145.3----0.00.00----------
216SDY21.823.320.3----0.00.00----------
217SEB15.716.714.7----0.00.00----------
218SED15.216.214.2----0.00.00----------
219SFN16.117.215.0----0.00.00----------
220SGC21.422.820.0----0.00.00----------
221SGD12.713.511.9----0.00.00----------
222SGH82.087.776.3----0.00.00----------
223SHB13.013.912.1----0.00.00----------
224SHC9.610.29.0----0.00.00----------
225SHN33.135.430.8----0.00.00----------
226SHS17.418.616.2----0.00.00----------
227SIC35.337.732.9----0.00.00----------
228SJ125.727.424.0----0.00.00----------
229SJC37.139.634.6----0.00.00----------
230SJE26.728.524.9----0.00.00----------
231SJM21.623.120.1----0.00.00----------
232SKS25.727.424.0----0.00.00----------
233SME26.928.725.1----0.00.00----------
234SMT13.614.512.7----0.00.00----------
235SNG29.431.427.4----0.00.00----------
236SPP27.128.925.3----0.00.00----------
237SQC96.6103.389.9----0.00.00----------
238SRA23.124.721.5----0.00.00----------
239SRB15.917.014.8----0.00.00----------
240SSM33.135.430.8----0.00.00----------
241SSS25.026.723.3----0.00.00----------
242STC12.913.812.0----0.00.00----------
243STL43.046.040.0----0.00.00----------
244STP38.140.735.5----0.00.00----------
245SVI27.028.825.2----0.00.00----------
246SVS12.313.111.5----0.00.00----------
247TAG51.955.548.3----0.00.00----------
248TAS11.412.110.7----0.00.00----------
249TBX37.339.934.7----0.00.00----------
250TC622.924.521.3----0.00.00----------
251TCS24.326.022.6----0.00.00----------
252TCT51.855.448.2----0.00.00----------
253TDN28.230.126.3----0.00.00----------
254TET34.036.331.7----0.00.00----------
255TH141.444.238.6----0.00.00----------
256THB17.618.816.4----0.00.00----------
257THT26.328.124.5----0.00.00----------
258TJC17.618.816.4----0.00.00----------
259TKC23.725.322.1----0.00.00----------
260TKU15.716.714.7----0.00.00----------
261TLC15.016.014.0----0.00.00----------
262TLT19.721.018.4----0.00.00----------
263TMC27.229.125.3----0.00.00----------
264TMX22.123.620.6----0.00.00----------
265TNG26.728.524.9----0.00.00----------
266TPH9.910.59.3----0.00.00----------
267TPP13.914.813.0----0.00.00----------
268TSM18.019.216.8----0.00.00----------
269TST31.333.429.2----0.00.00----------
270TTC11.712.510.9----0.00.00----------
271TV222.123.620.6----0.00.00----------
272TV318.720.017.4----0.00.00----------
273TV421.723.220.2----0.00.00----------
274TXM12.012.811.2----0.00.00----------
275UNI22.423.920.9----0.00.00----------
276V1124.025.622.4----0.00.00----------
277V1226.628.424.8----0.00.00----------
278V1542.745.639.8----0.00.00----------
279V2151.755.348.1----0.00.00----------
280VBC70.175.065.2----0.00.00----------
281VBH15.016.014.0----0.00.00----------
282VC148.952.345.5----0.00.00----------
283VC254.157.850.4----0.00.00----------
284VC360.764.956.5----0.00.00----------
285VC530.832.928.7----0.00.00----------
286VC629.231.227.2----0.00.00----------
287VC729.331.327.3----0.00.00----------
288VC931.533.729.3----0.00.00----------
289VCC24.726.423.0----0.00.00----------
290VCG26.828.625.0----0.00.00----------
291VCH17.418.616.2----0.00.00----------
292VCM39.842.537.1----0.00.00----------
293VCR23.825.422.2----0.00.00----------
294VCS43.946.940.9----0.00.00----------
295VCV13.114.012.2----0.00.00----------
296VDL46.850.043.6----0.00.00----------
297VDS12.613.411.8----0.00.00----------
298VE123.324.921.7----0.00.00----------
299VE224.125.722.5----0.00.00----------
300VE331.834.029.6----0.00.00----------
301VE947.050.243.8----0.00.00----------
302VFR30.432.528.3----0.00.00----------
303VGP19.921.218.6----0.00.00----------
304VGS20.321.718.9----0.00.00----------
305VHH18.119.316.9----0.00.00----------
306VHL53.256.949.5----0.00.00----------
307VIG12.913.812.0----0.00.00----------
308VIT16.417.515.3----0.00.00----------
309VIX13.814.712.9----0.00.00----------
310VLA16.417.515.3----0.00.00----------
311VMC61.065.256.8----0.00.00----------
312VMG14.215.113.3----0.00.00----------
313VNC26.328.124.5----0.00.00----------
314VND25.627.323.9----0.00.00----------
315VNR24.025.622.4----0.00.00----------
316VNT22.724.221.2----0.00.00----------
317VSP38.541.135.9----0.00.00----------
318VTA8.18.67.6----0.00.00----------
319VTC10.210.99.5----0.00.00----------
320VTL38.040.635.4----0.00.00----------
321VTS54.257.950.5----0.00.00----------
322VTV23.024.621.4----0.00.00----------
323VXB17.919.116.7----0.00.00----------
324WSS15.416.414.4----0.00.00----------
325XMC41.644.538.7----0.00.00----------
326YBC24.526.222.8----0.00.00----------
327YSC23.725.322.1----0.00.00----------
Viewers: 404 Online
Contact HNX for reusing information from this Website. Cited "HNX source".
Address: No 81 Tran Hung Dao, Hoan Kiem, Ha Noi. Tel: (84.4) 39360750/ (84.4) 39412626. Fax (84.4) 39347818. Email: marketinfo@hnx.vn
License No 151/GP-BC dated 29/08/2005 granted by the Press Department, Ministry of Culture and Information on providing information via Internet.
© 2009 Copyright by "HANOI Stock Exchange". Built by Navisoft